xStocks
Ações e ETFs tokenizados pela Backed. Preço on-chain comparado ao da ação real, liquidez, pools e mercados de empréstimo.
Carregando xStocks…
Ações e ETFs tokenizados pela Backed. Preço on-chain comparado ao da ação real, liquidez, pools e mercados de empréstimo.
Carregando xStocks…
xStocks com liquidez
29
de 1186 emitidos
Liquidez on-chain (Solana)
$26,69M
Volume 24h
$133,39M
Desvio médio do preço
0,21%
ponderado por liquidez
Prêmio positivo: o token está mais caro que a ação. Fora do pregão americano, a referência é o último preço disponível, então desvios maiores são normais à noite e no fim de semana. "Orgânico" é a parte do volume que o Jupiter não atribui a bots e arbitragem.
| Token | Preço on-chain | Ação real | 24h | Orgânico | Top holders | ||||
|---|---|---|---|---|---|---|---|---|---|
| SPYxSP500 · SPY | $764,0714 | $762,63 | +0,19% | -0,25% | $5,31M | $17,93M | 4,4% | 77.896 | 65,6% |
| NVDAxNVIDIA · NVDA | $229,9834 | $229,6092 | +0,16% | 0,89% | $4,74M | $57,14M | 3,9% | 166.157 | 73,4% |
| SPCXxSpaceX · SPCX | $151,2952 | $151,06 | +0,16% | 1,40% | $3,08M | $17,44M | 4,2% | 65.102 | 82,7% |
| QQQxNasdaq · QQQ | $743,5751 | $742,8 | +0,10% | 0,69% | $2,10M | $1,79M | 5,3% | 38.907 | 84,6% |
| CRCLxCircle · CRCL | $82,0061 | $81,78 | +0,28% | -2,39% | $1,86M | $5,69M | 1,3% | 19.283 | 43,6% |
| TSLAxTesla · TSLA | $355,8013 | $354,9999 | +0,23% | 0,63% | $1,21M | $1,47M | 3,1% | 43.449 | 54,2% |
| MSTRxMicroStrategy · MSTR | $153,7442 | $153,2 | +0,36% | -0,18% | $898,3K | $2,15M | 5,5% | 13.668 | 68,2% |
| COINxCoinbase · COIN | $186,5745 | $186,35 | +0,12% | -1,44% | $878,0K | $1,01M | 0,9% | 9.530 | 73,6% |
| METAxMeta · META | $728,7203 | $726,27 | +0,34% | -1,81% | $778,9K | $3,63M | 1,3% | 38.319 | 90,5% |
| GLDxGold · GLD | $380,594 | $380,84 | -0,06% | -0,63% | $775,0K | $3,89M | 8,5% | 42.492 | 90,0% |
| GOOGLxAlphabet · GOOGL | $350,3275 | $349,39 | +0,27% | 2,54% | $767,8K | $4,33M | 2,9% | 43.452 | 78,0% |
| HOODxRobinhood · HOOD | $113,2341 | $113,0099 | +0,20% | -4,48% | $761,7K | $1,51M | 2,8% | 13.605 | 92,2% |
| MSFTxMicrosoft · MSFT | $512,7457 | $514,4766 | -0,34% | 0,53% | $746,3K | $3,34M | 2,7% | 30.365 | 96,3% |
| GMExGamestop · GME | $24,5835 | $24,6623 | -0,32% | 2,02% | $615,9K | $1,91M | 4,0% | 21.652 | 96,7% |
| AAPLxApple · AAPL | $333,3929 | $334,25 | -0,26% | 1,26% | $559,6K | $3,31M | 3,7% | 36.136 | 91,1% |
| STRCxStrategy PP Variable · STRC | $99,1953 | $99,15 | +0,05% | 0,53% | $333,5K | $213,2K | 8,2% | 4.788 | 97,5% |
| MCDxMcDonald's · MCD | $230,9929 | $231,39 | -0,17% | -1,40% | $288,4K | $3,98M | 5,0% | 22.881 | 88,9% |
| AMZNxAmazon.com · AMZN | $249,511 | $250,1597 | -0,26% | 1,14% | $262,6K | $688,0K | 3,2% | 17.047 | 91,2% |
| PLTRxPalantir · PLTR | $186,8794 | $187,5 | -0,33% | -0,34% | $261,7K | $510,2K | 1,1% | 8.996 | 97,3% |
| INTCxIntel · INTC | $121,2626 | $120,45 | +0,67% | 3,87% | $77,6K | $94,4K | 8,8% | 3.031 | 98,2% |
| KOxCoca-Cola · KO | $86,0251 | $86,21 | -0,21% | -1,05% | $76,1K | $88,1K | 4,2% | 5.646 | 98,6% |
| BRK.BxBerkshire Hathaway · BRK.B | $497,0791 | $498,26 | -0,24% | -0,92% | $66,1K | $821,4K | 3,5% | 5.979 | 98,0% |
| TQQQxTQQQ · TQQQ | $78,8202 | $78,91 | -0,11% | 1,76% | $52,5K | $906 | 0,0% | 741 | 98,9% |
| DFDVxDFDV · DFDV | $5,3558 | $5,48 | -2,27% | -2,05% | $52,1K | $226,7K | 4,3% | 4.052 | 96,8% |
| AVGOxBroadcom · AVGO | $358,7045 | $352,7069 | +1,70% | -0,89% | $48,4K | $13,2K | 7,8% | 1.039 | 79,1% |
| VIDAxVida Global · VIDA | $1,6738 | $1,64 | +2,06% | -1,07% | $35,8K | $200,7K | 9,7% | 4.689 | 97,2% |
| TSMxTSMC · TSM | $446,7276 | $457,42 | -2,34% | -5,36% | $29,8K | $22,8K | 1,8% | 286 | 95,1% |
| AMDxAMD · AMD | $608,0897 | $613,85 | -0,94% | -0,17% | $16,2K | $9,1K | 97,2% | 3.233 | 98,3% |
| XOMxExxon Mobil · XOM | $163,6578 | $162,13 | +0,94% | 2,57% | $10,0K | $524 | 1,7% | 3.587 | 99,8% |
| Pool | APR 24h | TVL | Volume 24h | Risco |
|---|---|---|---|---|
| SPYx / USDCSolana · Raydium CLMM · 0,10% | 31,9% | $3,65M | $3,18M | LOW3/10 |
| NVDAx / USDCSolana · Raydium CLMM · 0,10% | 132,9% | $3,64M | $13,24M | LOW3/10 |
| SPYx / STONKSolana · Raydium CLMM · 1,00% | 219,4% | $3,01M | $1,81M | LOW3/10 |
| CRCLx / USDCSolana · Raydium CLMM · 0,10% | 49,7% | $2,52M | $3,44M | LOW3/10 |
| SPCXx / USDCSolana · Raydium CLMM · 0,80% | 73,0% | $2,39M | $597,4K | LOW3/10 |
| QQQx / USDCSolana · Raydium CLMM · 0,10% | 9,3% | $2,26M | $576,0K | LOW3/10 |
| TSLAx / USDCSolana · Raydium CLMM · 0,10% | 13,0% | $2,21M | $787,7K | LOW3/10 |
| HOODx / USDCSolana · Raydium CLMM · 1,00% | 170,8% | $1,47M | $690,1K | LOW3/10 |
| COINx / USDCSolana · Raydium CLMM · 0,80% | 87,4% | $1,47M | $439,6K | LOW3/10 |
| CRCLx / USDCSolana · Raydium CLMM · 0,25% | 59,9% | $1,39M | $910,5K | LOW3/10 |
| METAx / USDCSolana · Raydium CLMM · 0,25% | 121,5% | $1,01M | $1,35M | LOW3/10 |
| GLDx / USDCSolana · Raydium CLMM · 0,10% | 31,7% | $945,0K | $822,0K | MED4/10 |
| WSOL / MSTRxSolana · Raydium CLMM · 0,25% | 41,7% | $815,7K | $373,1K | MED4/10 |
| GOOGLx / USDCSolana · Raydium CLMM · 0,25% | 155,9% | $744,0K | $1,27M | MED4/10 |
| WSOL / SPYxSolana · Raydium CLMM · 0,25% | 147,0% | $737,8K | $1,19M | MED4/10 |
| MSTRx / USDCSolana · Raydium CLMM · 0,25% | 91,7% | $641,7K | $644,6K | MED4/10 |
| WSOL / SPCXxSolana · Raydium CLMM · 0,80% | 657,8% | $520,4K | $1,17M | MED6/10 |
| SPYx / USDCSolana · Raydium CLMM · 0,01% | 45,1% | $392,1K | $4,84M | MED4/10 |
| MSFTx / USDCSolana · Raydium CLMM · 0,25% | 137,2% | $379,1K | $569,9K | MED4/10 |
| SPYx / USDCSolana · Orca · 0,02% | 9,5% | $377,6K | $464,6K | MED4/10 |
| NVDAx / USDCSolana · Orca · 0,02% | 254,4% | $349,5K | $10,48M | MED4/10 |
| MSFTx / USDCSolana · Raydium CLMM · 0,10% | 77,6% | $323,1K | $687,2K | MED4/10 |
| SPCXx / USDCSolana · Orca · 0,05% | 343,2% | $314,8K | $5,42M | MED4/10 |
| GMEx / USDCSolana · Orca · 0,65% | 473,3% | $313,8K | $597,4K | MED4/10 |
| AAPLx / USDCSolana · Raydium CLMM · 0,25% | 216,9% | $296,5K | $704,7K | MED4/10 |
| NVDAx / SOLSolana · Meteora DLMM · 0,20% | 843,1% | $256,8K | $3,28M | MED6/10 |
| AAPLx / USDCSolana · Raydium CLMM · 0,10% | 93,8% | $255,5K | $656,5K | MED4/10 |
| WSOL / NVDAxSolana · Raydium CLMM · 0,25% | 316,2% | $225,5K | $781,4K | MED5/10 |
| SPCX / SPCXxSolana · Raydium CLMM · 0,01% | 21,6% | $202,0K | $1,20M | MED5/10 |
| MCDx / USDCSolana · Orca · 0,16% | 521,7% | $147,3K | $1,30M | HIGH7/10 |
Mercados que aceitam xStocks. O rendimento de depositar costuma ser próximo de zero: o uso principal é como colateral para tomar stablecoins emprestadas sem vender a ação.
| Protocolo | Ativo | Rede | Depositado | APY | Risco |
|---|---|---|---|---|---|
| Morpho Blue | MROX | Monad | $9,05M | 0,00% | LOW |
| Kamino LendxStocks Market | SPYX | Solana | $4,23M | 0,08% | LOW |
| Kamino LendxStocks Market | MSTRX | Solana | $4,00M | 0,00% | LOW |
| Kamino LendxStocks Market | GOOGLX | Solana | $3,07M | 0,00% | LOW |
| Kamino LendxStocks Market | QQQX | Solana | $2,97M | 0,08% | LOW |
| Kamino LendxStocks Market | TSLAX | Solana | $2,66M | 0,01% | LOW |
| Kamino LendxStocks Market | NVDAX | Solana | $2,63M | 0,02% | LOW |
| Kamino LendSentora xStocks Market | SPYX | Solana | $1,29M | 0,00% | LOW |
| Hydration DEXOmnipool | HDX | Polkadot | $1,22M | 0,73% | HIGH |
| Pendle V2For buying PT-STRCx-26NOV2026 | STRCX | Ethereum | $1,15M | 20,60% | LOW |
| Pendle V2For LP | Maturity 26NOV2026 | STRCX | Ethereum | $1,15M | 18,86% | LOW |
| Kamino LendxStocks Market | CRCLX | Solana | $986,3K | 0,00% | MED |
| Kamino LendSTRCx Market | STRCX | Solana | $710,6K | 0,00% | MED |
| Dolomite | GMX | Arbitrum | $705,0K | 0,00% | MED |
| Kamino LendxStocks Market | HOODX | Solana | $639,2K | 0,00% | MED |
| Kamino LendxStocks Market | AAPLX | Solana | $448,4K | 0,00% | MED |
| Kamino LendSentora xStocks Market | NVDAX | Solana | $391,8K | 0,00% | MED |
| Kamino LendSentora xStocks Market | QQQX | Solana | $244,3K | 0,00% | MED |